Koninklijke Ahold Delhaize NV - Harga Saham

Harga Saham
28.34
Perubahan Harian
0.23 0.82%
Bulanan
2.50%
Tahunan
-9.82%
Q2 Perkiraan
27.20
Harga Chg Hari Tahun Tanggal
ABF Associated British Foods 2,670.00 16.00 0.60% 36.50% 2024-04-30
ABI Anheuser-Busch 56.98 0.56 0.99% -2.26% 2024-04-30
ADS Adidas 228.60 -3.70 -1.59% 43.57% 2024-04-30
AMZN Amazon 180.90 1.18 0.66% 77.27% 2024-04-29
BBY Best Buy 74.95 -0.18 -0.24% 1.93% 2024-04-29
BN Danone 58.64 -0.02 -0.03% -2.40% 2024-04-30
CA Carrefour 15.94 0.05 0.28% -14.17% 2024-04-30
CFR Richemont 128.98 -0.73 -0.56% -12.80% 2024-04-30
COLR Etablissementen Franz Colruyt Nv 44.04 0.36 0.82% 74.90% 2024-04-30
DG Dollar General 141.09 -0.93 -0.65% -35.90% 2024-04-29
DGE Diageo 2,786.50 17.00 0.61% -23.26% 2024-04-30
DIA DIA 0.01 -0.0001 -0.77% -16.23% 2024-04-30
DLTR Dollar Tree 118.67 -3.09 -2.54% -22.78% 2024-04-29
DPW Deutsche Post 39.57 0.67 1.71% -8.76% 2024-04-30
EI Essilor 201.20 -0.40 -0.20% 11.63% 2024-04-30
HD Home Depot 336.46 1.61 0.48% 13.02% 2024-04-29
HEIA Heineken 91.46 0.22 0.24% -11.72% 2024-04-30
HMB H&M 174.60 -4.70 -2.62% 19.49% 2024-04-30
ITX Inditex 43.36 -0.51 -1.16% 40.64% 2024-04-30
JMT Jeronimo Martins 19.54 0.05 0.26% -14.67% 2024-04-30
KER Kering 334.50 -1.15 -0.34% -40.57% 2024-04-30
KR Kroger 55.55 0.03 0.05% 12.72% 2024-04-29
LOW Lowe's Companies 230.92 0.92 0.40% 10.90% 2024-04-30
MC LVMH 779.75 0.55 0.07% -10.24% 2024-04-30
MCD McDonalds 273.55 0.13 0.05% -8.08% 2024-04-29
MKS Marks & Spencer 259.50 -0.20 -0.08% 57.70% 2024-04-30
NXT NEXT 9,138.00 96.00 1.06% 38.41% 2024-04-30
OR L'Oréal 443.20 6.70 1.53% 2.89% 2024-04-30
SBRY J Sainsbury 265.80 3.40 1.30% -6.21% 2024-04-30
SBUX Starbucks 88.36 0.05 0.06% -22.87% 2024-04-29
SFM Sprouts Farmers Market 67.50 0.52 0.78% 92.75% 2024-04-29
TSCO Tesco 296.10 4.10 1.40% 5.45% 2024-04-30
TSCO Tractor Supply 277.89 3.80 1.39% 16.30% 2024-04-29
WMT Walmart 60.22 0.07 0.12% 19.18% 2024-04-29

Harga Hari Tahun Tanggal
NL25 881 -1.50 -0.17% 18.33% 2024-04-30
EU100 1519 14.50 0.96% 11.01% 2024-04-26
EU50 4962 -18.89 -0.38% 13.83% 2024-04-30